牛来 (Niu Lai)

牛来 · 美元计价

$0.05759

≈ ￥0.380094

1.21% ($0.00)

更新于 2026-11-11 09:10:03

24H 最高

$0.062

24H 最低

$0.055

今日开盘

$0.0569

24H 成交量

$436.01万

流通市值

$5,969.49万

24H 涨跌额

($0.00)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	ALPINEAlpine F1 Team Fan Token	$0.283	$0.289	$0.278	$24.30万	$320.73万	-0.70%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.53万	3.17%
36	ADA艾达币	$0.1744	$0.1798	$0.1702	$1,391.03万	$65.03亿	-1.69%
479	YBYield Basis	$0.0485	$0.0501	$0.0477	$24.29万	$1,425.71万	-1.02%
420	MANADecentraland	$0.0707	$0.0717	$0.0687	$31.07万	$1.36亿	-0.84%
249	ORCAOrca	$1.265	$1.36	$1.26	$69.64万	$7,960.76万	-6.99%
491	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$807.03万	-3.69%
595	KSMKusama	$3.14	$3.21	$3.08	$13.21万	$5,978.61万	-0.32%
116	AVGOBBroadcom (bStocks Tokenized St	$337.23	$340.07	$311.64	$196.99万	$1,001.79万	5.38%
546	ALICEMy Neighbor Alice	$0.1196	$0.1222	$0.117	$18.13万	$1,184.49万	0.34%
165	METABMETAB	$644.38	$648.75	$634.91	$116.38万	—	0.20%
57	BFUSDBFUSD	$0.9998	$1.00	$0.9995	$709.16万	$13.19亿	-0.01%
275	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$259.71万	-7.48%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.56万	1.48%
102	HUMAHuma Finance	$0.00899	$0.01055	$0.00892	$233.26万	$1,646.32万	-12.21%
660	LQTYLiquity	$0.1689	$0.1725	$0.1655	$7.28万	$1,654.59万	-0.12%
305	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,289.36万	-0.25%
462	ADBEBADBEB	$236.34	$240.06	$232.12	$26.59万	—	-0.54%
607	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
499	BICOBiconomy	$0.01342	$0.01374	$0.013	$22.11万	$1,332.21万	0.30%