Sapien

SAPIEN · 美元计价

$0.04809

≈ ￥0.317394

1.24% ($0.00)

更新于 2026-11-07 13:40:02

24H 最高

$0.05002

24H 最低

$0.0473

今日开盘

$0.0475

24H 成交量

$20.17万

流通市值

$1,194.16万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.045187

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	ALPINEAlpine F1 Team Fan Token	$0.302	$0.308	$0.296	$14.16万	$344.62万	1.00%
383	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.70万	3.17%
38	ADA艾达币	$0.1846	$0.1897	$0.1815	$1,074.66万	$70.61亿	0.05%
564	YBYield Basis	$0.0556	$0.0588	$0.0553	$12.56万	$1,673.08万	-2.29%
517	MANADecentraland	$0.072	$0.0734	$0.071	$16.03万	$1.42亿	0.14%
285	ORCAOrca	$1.379	$1.43	$1.35	$45.40万	$8,472.44万	1.77%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$826.04万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$6,476.10万	0.92%
237	AVGOBBroadcom (bStocks Tokenized St	$294.81	$311.64	$290.26	$57.67万	$928.56万	-2.33%
467	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1198	$20.44万	$1,242.91万	1.66%
167	METABMETAB	$613.2	$626.01	$599.33	$95.38万	—	1.75%
56	BFUSDBFUSD	$0.9998	$0.9999	$0.9996	$606.46万	$13.18亿	0.02%
240	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$286.32万	-7.48%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$732.61万	1.48%
67	HUMAHuma Finance	$0.01316	$0.01386	$0.01265	$397.61万	$2,258.17万	-3.09%
441	LQTYLiquity	$0.1795	$0.1836	$0.1732	$22.71万	$1,762.92万	2.87%
272	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,352.37万	-0.25%
637	ADBEBADBEB	$238.58	$244.16	$237.09	$7.61万	—	-1.95%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
379	BICOBiconomy	$0.01444	$0.01482	$0.01371	$30.25万	$1,451.95万	4.64%