MKR

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 14:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

—

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	ALPINEAlpine F1 Team Fan Token	$0.293	$0.305	$0.29	$30.94万	$332.32万	-3.30%
327	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$576.19万	$67.51亿	-2.70%
136	YBYield Basis	$0.05	$0.0544	$0.049	$89.93万	$1,443.24万	-7.41%
466	MANADecentraland	$0.0707	$0.0721	$0.0705	$15.09万	$1.39亿	-1.81%
433	ORCAOrca	$1.354	$1.39	$1.35	$17.89万	$8,239.27万	-2.10%
380	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
613	KSMKusama	$3.21	$3.32	$3.21	$3.68万	$6,140.29万	-3.02%
547	AVGOBBroadcom (bStocks Tokenized St	$295.18	$296.81	$294.45	$9.45万	$896.50万	0.19%
521	ALICEMy Neighbor Alice	$0.1191	$0.1227	$0.1187	$11.07万	$1,195.49万	-2.93%
533	METABMETAB	$611.49	$613.73	$610.86	$10.36万	—	-0.29%
29	BFUSDBFUSD	$1	$1.00	$0.9999	$686.76万	$13.19亿	0.01%
210	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
109	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
85	HUMAHuma Finance	$0.01174	$0.01311	$0.01169	$176.25万	$2,116.99万	-10.04%
496	LQTYLiquity	$0.1755	$0.1827	$0.1745	$12.40万	$1,740.31万	-2.66%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
685	ADBEBADBEB	$237.87	$238.56	$237.58	$3,617.57	—	-0.15%
501	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
447	BICOBiconomy	$0.01397	$0.01458	$0.01395	$16.62万	$1,415.32万	-2.51%