IoTeX

IOTX · 美元计价

$0.002976

≈ ￥0.019642

-4.09% (-$0.00)

更新于 2026-11-08 15:25:01

24H 最高

$0.003111

24H 最低

$0.002943

今日开盘

$0.003103

24H 成交量

$6.65万

流通市值

$2,829.56万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ALPINEAlpine F1 Team Fan Token	$0.293	$0.305	$0.29	$30.51万	$332.32万	-2.66%
329	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.63万	3.17%
37	ADA艾达币	$0.1801	$0.1852	$0.1793	$574.22万	$67.51亿	-2.65%
134	YBYield Basis	$0.0501	$0.0542	$0.049	$89.99万	$1,443.24万	-6.88%
464	MANADecentraland	$0.071	$0.0721	$0.0705	$15.18万	$1.39亿	-1.25%
430	ORCAOrca	$1.356	$1.38	$1.35	$17.98万	$8,239.27万	-1.88%
377	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$831.36万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.69万	$6,140.29万	-2.72%
550	AVGOBBroadcom (bStocks Tokenized St	$295.13	$296.81	$294.53	$9.14万	$896.50万	0.20%
522	ALICEMy Neighbor Alice	$0.1193	$0.1227	$0.1187	$11.07万	$1,195.49万	-2.61%
533	METABMETAB	$611.39	$613.73	$610.86	$10.37万	—	-0.24%
29	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$698.43万	$13.19亿	0.00%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$284.79万	-7.48%
108	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$724.78万	1.48%
85	HUMAHuma Finance	$0.01175	$0.01303	$0.01166	$176.48万	$2,116.99万	-9.62%
497	LQTYLiquity	$0.1765	$0.1827	$0.1745	$12.36万	$1,740.31万	-1.89%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.59万	-0.25%
686	ADBEBADBEB	$238.13	$238.56	$237.58	$3,640.18	—	0.00%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
453	BICOBiconomy	$0.01404	$0.01458	$0.01395	$15.93万	$1,415.32万	-1.89%